swc.guru
Time machine

History

Go back to any trading day to see the share price, bitcoin, the treasury numbers at the time, and what was going on: announcements, purchases, videos and notes on what moved the price.

PurchaseSaleFundraiseResultsMarket note

Click anywhere on the chart to jump to that day. SWC daily closes from the LSE listing on 3 Feb 2026.

Friday, 1 May 2026

SWC close
36.06p
+0.85p (+2.43%)
Day range
35.2–37.5p
Open 36.40p
Volume
958,908
≈ £346k traded
BTC close (GBP)
£57,594
mNAV (EV/NAV)
0.83×
FD EV/BTC 0.76×
Sats per FD share
927
₿2,778 held
What was happening
Same dayDirector dealing
PDMR/Director Dealing
29 Apr 2026Bitcoin purchase
Bitcoin Purchase

Bought 28 BTC at an average £57,588 (£1.61m). Holdings now 2,778 BTC. Quarter-to-Date BTC Yield 12.98%. Coinbase facility drawn: £13.50m.

28 Apr 2026Corporate
Long Term Incentive Plan - Grant of Awards
Treasury on this day
BTC held
₿2,778
Shares in issue
351,919,127
Unsold ATM shares
52,377,540
Debt
£13.5m
NAV
£146.5m
Enterprise value
£121.5m
Biggest daily moves
DateCloseChangeContext
21 Sept 202672.00p+35.9%No company news
18 Sept 202652.98p+20.2%No company news
5 Feb 202631.25p-19.9%No company news
17 Apr 202640.65p+17.8%1 announcement nearby
6 Feb 202636.75p+17.6%No company news
23 Sept 202660.86p-15.5%No company news
8 Apr 202633.00p+15.0%No company news
11 Sept 202638.00p+14.6%1 announcement nearby
4 Mar 202636.10p+13.7%1 announcement nearby
21 Aug 202634.79p+10.5%No company news
7 Apr 202628.70p+10.1%No company news
20 Apr 202637.20p-8.5%No company news