Time machine
History
Go back to any trading day to see the share price, bitcoin, the treasury numbers at the time, and what was going on: announcements, purchases, videos and notes on what moved the price.
Tuesday, 5 May 2026
SWC close
38.31p
+2.26p (+6.27%)
Day range
37.0–41.2p
Open 38.94p
Volume
1,923,256
≈ £737k traded
BTC close (GBP)
£59,644
mNAV (EV/NAV)
0.85×
FD EV/BTC 0.78×
Sats per FD share
935
₿2,805 held