Loading…
The share price, mNAV and bitcoin per share since the bitcoin treasury began in April 2025, with every purchase, fundraise and result marked. Pick a range, then click any day to see what happened.
4.70p → 37.38p (+695.4%) since 25 Apr 2025 · high 500.00p (20 Jun 2025) · low 3.40p (28 Apr 2025) · bitcoin −20.5% over the same period
Until 2 Feb 2026 SWC traded on Aquis: prices for those days come from hourly data shared by the SWC Big Brain project, with share counts and debt from the company's published analytics. From 3 Feb 2026, official LSE closes.
Shares in issue: 353,203,102.
Bought 27 BTC at an average £56,799 (£1.53m). Holdings now 2,805 BTC. Quarter-to-Date BTC Yield 13.98%. Coinbase facility drawn: £15.00m. ATM: 310,000 shares placed for £117,900 (~38p); 52,067,540 remain unsold.
The ten largest one-day moves, and the news around them. Click a day to open it.