Time machine
History
Go back to any trading day to see the share price, bitcoin, the treasury numbers at the time, and what was going on: announcements, purchases, videos and notes on what moved the price.
Thursday, 7 May 2026
SWC close
39.66p
-0.14p (-0.35%)
Day range
37.4–42.2p
Open 40.40p
Volume
1,742,821
≈ £691k traded
BTC close (GBP)
£59,022
mNAV (EV/NAV)
0.89×
FD EV/BTC 0.81×
Sats per FD share
931
₿2,805 held