swc.guru
Time machine

History

Go back to any trading day to see the share price, bitcoin, the treasury numbers at the time, and what was going on: announcements, purchases, videos and notes on what moved the price.

PurchaseSaleFundraiseResultsMarket note

Click anywhere on the chart to jump to that day. SWC daily closes from the LSE listing on 3 Feb 2026.

Monday, 11 May 2026

SWC close
38.50p
-0.50p (-1.28%)
Day range
37.5–41.0p
Open 40.00p
Volume
1,805,310
≈ £695k traded
BTC close (GBP)
£60,076
mNAV (EV/NAV)
0.86×
FD EV/BTC 0.78×
Sats per FD share
924
₿2,805 held
What was happening
12 May 2026Bitcoin purchase
Bitcoin Purchase

Bought 25 BTC at an average £59,995 (£1.50m). Holdings now 2,830 BTC. Quarter-to-Date BTC Yield 13.86%. Coinbase facility drawn: £16.00m.

Same dayATM / subscription
Subscription Agreement Update - £0.9m Proceeds

ATM: 2,345,900 shares placed for £923,181 (~39p); 49,721,640 remain unsold.

Treasury on this day
BTC held
₿2,805
Shares in issue
353,203,102
Unsold ATM shares
49,721,640
Debt
£15.0m
NAV
£153.5m
Enterprise value
£131.8m
Biggest daily moves
DateCloseChangeContext
21 Sept 202672.00p+35.9%No company news
18 Sept 202652.98p+20.2%No company news
5 Feb 202631.25p-19.9%No company news
17 Apr 202640.65p+17.8%1 announcement nearby
6 Feb 202636.75p+17.6%No company news
23 Sept 202660.22p-16.4%No company news
8 Apr 202633.00p+15.0%No company news
11 Sept 202638.00p+14.6%1 announcement nearby
4 Mar 202636.10p+13.7%1 announcement nearby
21 Aug 202634.79p+10.5%No company news
7 Apr 202628.70p+10.1%No company news
20 Apr 202637.20p-8.5%No company news