Loading…
The share price, mNAV and bitcoin per share since the bitcoin treasury began in April 2025, with every purchase, fundraise and result marked. Pick a range, then click any day to see what happened.
4.70p → 37.38p (+695.4%) since 25 Apr 2025 · high 500.00p (20 Jun 2025) · low 3.40p (28 Apr 2025) · bitcoin −20.5% over the same period
Until 2 Feb 2026 SWC traded on Aquis: prices for those days come from hourly data shared by the SWC Big Brain project, with share counts and debt from the company's published analytics. From 3 Feb 2026, official LSE closes.
Bought 10 BTC at an average £58,891 (£588,911). Holdings now 2,840 BTC. Quarter-to-Date BTC Yield 14.26%. Coinbase facility drawn: £16.50m.
Bought 25 BTC at an average £59,995 (£1.50m). Holdings now 2,830 BTC. Quarter-to-Date BTC Yield 13.86%. Coinbase facility drawn: £16.00m.
The ten largest one-day moves, and the news around them. Click a day to open it.