swc.guru
Time machine

History

Go back to any trading day to see the share price, bitcoin, the treasury numbers at the time, and what was going on: announcements, purchases, videos and notes on what moved the price.

PurchaseSaleFundraiseResultsMarket note

Click anywhere on the chart to jump to that day. SWC daily closes from the LSE listing on 3 Feb 2026.

Friday, 15 May 2026

SWC close
36.29p
-0.14p (-0.38%)
Day range
35.1–38.0p
Open 36.50p
Volume
663,672
≈ £241k traded
BTC close (GBP)
£59,323
mNAV (EV/NAV)
0.83×
FD EV/BTC 0.75×
Sats per FD share
936
₿2,840 held
What was happening
Same dayBitcoin purchase
Bitcoin Purchase

Bought 10 BTC at an average £58,891 (£588,911). Holdings now 2,840 BTC. Quarter-to-Date BTC Yield 14.26%. Coinbase facility drawn: £16.50m.

12 May 2026Bitcoin purchase
Bitcoin Purchase

Bought 25 BTC at an average £59,995 (£1.50m). Holdings now 2,830 BTC. Quarter-to-Date BTC Yield 13.86%. Coinbase facility drawn: £16.00m.

Treasury on this day
BTC held
₿2,840
Shares in issue
353,203,102
Unsold ATM shares
49,721,640
Debt
£16.5m
NAV
£152.0m
Enterprise value
£126.6m
Bought 10.00 BTC at £58,891
Biggest daily moves
DateCloseChangeContext
21 Sept 202672.00p+35.9%No company news
18 Sept 202652.98p+20.2%No company news
5 Feb 202631.25p-19.9%No company news
17 Apr 202640.65p+17.8%1 announcement nearby
6 Feb 202636.75p+17.6%No company news
23 Sept 202660.22p-16.4%No company news
8 Apr 202633.00p+15.0%No company news
11 Sept 202638.00p+14.6%1 announcement nearby
4 Mar 202636.10p+13.7%1 announcement nearby
21 Aug 202634.79p+10.5%No company news
7 Apr 202628.70p+10.1%No company news
20 Apr 202637.20p-8.5%No company news