swc.guru
Time machine

History

Go back to any trading day to see the share price, bitcoin, the treasury numbers at the time, and what was going on: announcements, purchases, videos and notes on what moved the price.

PurchaseSaleFundraiseResultsMarket note

Click anywhere on the chart to jump to that day. SWC daily closes from the LSE listing on 3 Feb 2026.

Friday, 29 May 2026

SWC close
30.50p
+1.09p (+3.72%)
Day range
28.0–31.5p
Open 29.00p
Volume
1,358,819
≈ £414k traded
BTC close (GBP)
£54,530
mNAV (EV/NAV)
0.80×
FD EV/BTC 0.71×
Sats per FD share
948
₿2,878 held
What was happening
Same dayBitcoin purchase
Bitcoin Purchase

Bought 9 BTC at an average £54,771 (£492,942). Holdings now 2,878 BTC. Quarter-to-Date BTC Yield 15.79%. Coinbase facility drawn: £18.50m.

26 May 2026Bitcoin purchase
Bitcoin Purchase

Bought 10 BTC at an average £55,786 (£557,865). Holdings now 2,869 BTC. Quarter-to-Date BTC Yield 15.43%. Coinbase facility drawn: £18.00m.

Treasury on this day
BTC held
₿2,878
Shares in issue
353,203,102
Unsold ATM shares
49,721,640
Debt
£18.5m
NAV
£138.4m
Enterprise value
£111.1m
Bought 9.00 BTC at £54,771
Biggest daily moves
DateCloseChangeContext
21 Sept 202672.00p+35.9%No company news
18 Sept 202652.98p+20.2%No company news
5 Feb 202631.25p-19.9%No company news
17 Apr 202640.65p+17.8%1 announcement nearby
6 Feb 202636.75p+17.6%No company news
23 Sept 202660.22p-16.4%No company news
8 Apr 202633.00p+15.0%No company news
11 Sept 202638.00p+14.6%1 announcement nearby
4 Mar 202636.10p+13.7%1 announcement nearby
21 Aug 202634.79p+10.5%No company news
7 Apr 202628.70p+10.1%No company news
20 Apr 202637.20p-8.5%No company news