swc.guru
Time machine

History

Go back to any trading day to see the share price, bitcoin, the treasury numbers at the time, and what was going on: announcements, purchases, videos and notes on what moved the price.

PurchaseSaleFundraiseResultsMarket note

Click anywhere on the chart to jump to that day. SWC daily closes from the LSE listing on 3 Feb 2026.

Monday, 1 June 2026

SWC close
30.00p
-0.50p (-1.64%)
Day range
27.7–30.3p
Open 29.92p
Volume
1,862,312
≈ £559k traded
BTC close (GBP)
£52,989
mNAV (EV/NAV)
0.94×
FD EV/BTC 0.82×
Sats per FD share
805
₿2,878 held
What was happening
Same dayGeneral meeting
Proposed Capital Reduction and Notice of General Meeting
Same dayVoting rights & warrants
Warrants, TVR & Admission of further securities

18,762,603 warrants exercised. Shares in issue: 371,965,705.

29 May 2026Bitcoin purchase
Bitcoin Purchase

Bought 9 BTC at an average £54,771 (£492,942). Holdings now 2,878 BTC. Quarter-to-Date BTC Yield 15.79%. Coinbase facility drawn: £18.50m.

Treasury on this day
BTC held
₿2,878
Shares in issue
371,965,705
Unsold ATM shares
49,721,640
Debt
£18.5m
NAV
£134.0m
Enterprise value
£125.8m
Biggest daily moves
DateCloseChangeContext
21 Sept 202672.00p+35.9%No company news
18 Sept 202652.98p+20.2%No company news
5 Feb 202631.25p-19.9%No company news
17 Apr 202640.65p+17.8%1 announcement nearby
6 Feb 202636.75p+17.6%No company news
8 Apr 202633.00p+15.0%No company news
11 Sept 202638.00p+14.6%1 announcement nearby
23 Sept 202661.58p-14.5%No company news
4 Mar 202636.10p+13.7%1 announcement nearby
21 Aug 202634.79p+10.5%No company news
7 Apr 202628.70p+10.1%No company news
20 Apr 202637.20p-8.5%No company news