Time machine
History
Go back to any trading day to see the share price, bitcoin, the treasury numbers at the time, and what was going on: announcements, purchases, videos and notes on what moved the price.
Monday, 15 June 2026
SWC close
30.00p
+2.06p (+7.35%)
Day range
28.0–31.3p
Open 28.45p
Volume
1,731,915
≈ £520k traded
BTC close (GBP)
£49,413
mNAV (EV/NAV)
1.02×
FD EV/BTC 0.89×
Sats per FD share
801
₿2,878 held