Time machine
History
Go back to any trading day to see the share price, bitcoin, the treasury numbers at the time, and what was going on: announcements, purchases, videos and notes on what moved the price.
Monday, 20 July 2026
SWC close
28.70p
-0.30p (-1.03%)
Day range
28.4–30.0p
Open 30.00p
Volume
360,343
≈ £103k traded
BTC close (GBP)
£48,566
mNAV (EV/NAV)
1.00×
FD EV/BTC 0.87×
Sats per FD share
800
₿2,878 held