swc.guru
Time machine

History

Go back to any trading day to see the share price, bitcoin, the treasury numbers at the time, and what was going on: announcements, purchases, videos and notes on what moved the price.

PurchaseSaleFundraiseResultsMarket note

Click anywhere on the chart to jump to that day. SWC daily closes from the LSE listing on 3 Feb 2026.

Monday, 3 August 2026

SWC close
28.30p
-0.46p (-1.60%)
Day range
27.9–30.0p
Open 29.09p
Volume
440,976
≈ £125k traded
BTC close (GBP)
£47,266
mNAV (EV/NAV)
1.11×
FD EV/BTC 0.95×
Sats per FD share
747
₿2,712 held
What was happening
Same dayBitcoin purchase
Bitcoin Purchase, Corporate Update and TVR

Bought 11.89 BTC at an average £47,052 (£559,493). Holdings now 2,712 BTC. Quarter-to-Date BTC Yield -4.8%. Coinbase facility drawn: £18.50m at 6%. ATM: 3,300,000 shares placed for £1.02m (~31p); 44,149,230 remain unsold. 2,875,000 warrants exercised. Shares in issue: 374,840,705.

Treasury on this day
BTC held
₿2,712
Shares in issue
374,840,705
Unsold ATM shares
44,149,230
Debt
£18.5m
NAV
£109.7m
Enterprise value
£121.3m
Bought 11.89 BTC at £47,052
Biggest daily moves
DateCloseChangeContext
21 Sept 202672.00p+35.9%No company news
18 Sept 202652.98p+20.2%No company news
5 Feb 202631.25p-19.9%No company news
17 Apr 202640.65p+17.8%1 announcement nearby
6 Feb 202636.75p+17.6%No company news
8 Apr 202633.00p+15.0%No company news
11 Sept 202638.00p+14.6%1 announcement nearby
4 Mar 202636.10p+13.7%1 announcement nearby
23 Sept 202662.85p-12.7%No company news
21 Aug 202634.79p+10.5%No company news
7 Apr 202628.70p+10.1%No company news
20 Apr 202637.20p-8.5%No company news