Loading…
The share price, mNAV and bitcoin per share since the bitcoin treasury began in April 2025, with every purchase, fundraise and result marked. Pick a range, then click any day to see what happened.
4.70p → 70.40p (+1397.9%) since 25 Apr 2025 · high 500.00p (20 Jun 2025) · low 3.40p (28 Apr 2025) · bitcoin −11.8% over the same period
Until 2 Feb 2026 SWC traded on Aquis: prices for those days come from hourly data shared by the SWC Big Brain project, with share counts and debt from the company's published analytics. From 3 Feb 2026, official LSE closes.
Today's mNAV and sats per share are saved after the close. Live figures are on the dashboard.
The ten largest one-day moves, and the news around them. Click a day to open it.
Coinbase facility drawn: £19.00m at 6.25%. ATM: 2,710,442 shares placed for £1.89m (~70p); 41,213,788 remain unsold. 750,000 warrants exercised. Shares in issue: 375,590,705.