Loading…
The share price, mNAV and bitcoin per share since the bitcoin treasury began in April 2025, with every purchase, fundraise and result marked. Pick a range, then click any day to see what happened.
4.70p → 65.20p (+1287.2%) since 25 Apr 2025 · high 500.00p (20 Jun 2025) · low 3.40p (28 Apr 2025) · bitcoin −11.9% over the same period
Until 2 Feb 2026 SWC traded on Aquis: prices for those days come from hourly data shared by the SWC Big Brain project, with share counts and debt from the company's published analytics. From 3 Feb 2026, official LSE closes.
Today's mNAV and sats per share are saved after the close. Live figures are on the dashboard.
Raised £10.0m gross (£8.3m net) in the MORE preferred share IPO: £2.4m institutional, £7.6m retail. 111,112 preferred shares issued at £90, plus 100,000 into the Preferred Shares ATM facility; admission expected 14 October 2026. First weekly dividend £0.2301 per share, ex-dividend 22 October. Ordinary shares in issue will be 378,240,705.
The ten largest one-day moves, and the news around them. Click a day to open it.
Sold 838,000 shares under the subscription agreement for £579,371 (about 69p each); 37.49m issued shares remain unsold. 2.65m warrants exercised at 2.5p, leaving 29.03m outstanding. Shares in issue now 378,240,705.