Loading…
The share price, mNAV and bitcoin per share since the bitcoin treasury began in April 2025, with every purchase, fundraise and result marked. Pick a range, then click any day to see what happened.
4.70p → 52.39p (+1014.7%) since 25 Apr 2025 · high 500.00p (20 Jun 2025) · low 3.40p (28 Apr 2025) · bitcoin −11.6% over the same period
Until 2 Feb 2026 SWC traded on Aquis: prices for those days come from hourly data shared by the SWC Big Brain project, with share counts and debt from the company's published analytics. From 3 Feb 2026, official LSE closes.
Today's mNAV and sats per share are saved after the close. Live figures are on the dashboard.
211,112 Preferred Shares, including 100,000 issued into the Preferred Shares ATM Facility, are admitted to the Main Market today under the ticker MORE. The first weekly dividend record date is 23 October 2026. ATM sales of preferred and ordinary shares will be reported each Thursday from 22 October, replacing Monday updates.
The ten largest one-day moves, and the news around them. Click a day to open it.
Raised £10.0m gross (£8.3m net) in the MORE preferred share IPO: £2.4m institutional, £7.6m retail. 111,112 preferred shares issued at £90, plus 100,000 into the Preferred Shares ATM facility; admission expected 14 October 2026. First weekly dividend £0.2301 per share, ex-dividend 22 October. Ordinary shares in issue will be 378,240,705.