Time machine
History
Go back to any trading day to see the share price, bitcoin, the treasury numbers at the time, and what was going on: announcements, purchases, videos and notes on what moved the price.
Monday, 18 May 2026
SWC close
34.50p
-1.79p (-4.95%)
Day range
34.0–36.3p
Open 36.29p
Volume
1,027,004
≈ £354k traded
BTC close (GBP)
£57,292
mNAV (EV/NAV)
0.83×
FD EV/BTC 0.74×
Sats per FD share
936
₿2,840 held