swc.guru
Time machine

History

Go back to any trading day to see the share price, bitcoin, the treasury numbers at the time, and what was going on: announcements, purchases, videos and notes on what moved the price.

PurchaseSaleFundraiseResultsMarket note

Click anywhere on the chart to jump to that day. SWC daily closes from the LSE listing on 3 Feb 2026.

Thursday, 21 May 2026

SWC close
33.00p
+0.50p (+1.54%)
Day range
31.7–34.5p
Open 34.49p
Volume
1,149,036
≈ £379k traded
BTC close (GBP)
£57,726
mNAV (EV/NAV)
0.80×
FD EV/BTC 0.71×
Sats per FD share
942
₿2,859 held
What was happening
Same dayBitcoin purchase
Bitcoin Purchase

Bought 19 BTC at an average £57,971 (£1.10m). Holdings now 2,859 BTC. Quarter-to-Date BTC Yield 15.02%. Coinbase facility drawn: £17.50m.

18 May 2026Board & people
Head of Marketing Appointment
Treasury on this day
BTC held
₿2,859
Shares in issue
353,203,102
Unsold ATM shares
49,721,640
Debt
£17.5m
NAV
£147.5m
Enterprise value
£117.6m
Bought 19.00 BTC at £57,971
Biggest daily moves
DateCloseChangeContext
21 Sept 202672.00p+35.9%No company news
18 Sept 202652.98p+20.2%No company news
5 Feb 202631.25p-19.9%No company news
17 Apr 202640.65p+17.8%1 announcement nearby
6 Feb 202636.75p+17.6%No company news
23 Sept 202660.12p-16.5%No company news
8 Apr 202633.00p+15.0%No company news
11 Sept 202638.00p+14.6%1 announcement nearby
4 Mar 202636.10p+13.7%1 announcement nearby
21 Aug 202634.79p+10.5%No company news
7 Apr 202628.70p+10.1%No company news
20 Apr 202637.20p-8.5%No company news