swc.guru
Time machine

History

Go back to any trading day to see the share price, bitcoin, the treasury numbers at the time, and what was going on: announcements, purchases, videos and notes on what moved the price.

PurchaseSaleFundraiseResultsMarket note

Click anywhere on the chart to jump to that day. SWC daily closes from the LSE listing on 3 Feb 2026.

Wednesday, 22 July 2026

SWC close
29.55p
+0.12p (+0.41%)
Day range
29.0–31.0p
Open 29.00p
Volume
483,734
≈ £143k traded
BTC close (GBP)
£49,421
mNAV (EV/NAV)
1.01×
FD EV/BTC 0.88×
Sats per FD share
800
₿2,878 held
What was happening
23 Jul 2026Bitcoin sale
Repayment of Smarter Convert Instrument

Sold 177.8909127 BTC at an average $65,762. Holdings now 2,700 BTC.

Same dayCorporate
Capital Reduction Effective
20 Jul 2026ATM / subscription
Subscription Agreement Update - £0.2m Proceeds

ATM: 703,160 shares placed for £207,227 (~30p); 47,449,230 remain unsold.

Treasury on this day
BTC held
₿2,878
Shares in issue
371,965,705
Unsold ATM shares
47,449,230
Debt
£18.5m
NAV
£123.7m
Enterprise value
£124.8m
Videos around this day
Biggest daily moves
DateCloseChangeContext
21 Sept 202672.00p+35.9%No company news
18 Sept 202652.98p+20.2%No company news
5 Feb 202631.25p-19.9%No company news
17 Apr 202640.65p+17.8%1 announcement nearby
6 Feb 202636.75p+17.6%No company news
8 Apr 202633.00p+15.0%No company news
11 Sept 202638.00p+14.6%1 announcement nearby
4 Mar 202636.10p+13.7%1 announcement nearby
23 Sept 202662.85p-12.7%No company news
21 Aug 202634.79p+10.5%No company news
7 Apr 202628.70p+10.1%No company news
20 Apr 202637.20p-8.5%No company news