swc.guru
Time machine

History

Go back to any trading day to see the share price, bitcoin, the treasury numbers at the time, and what was going on: announcements, purchases, videos and notes on what moved the price.

PurchaseSaleFundraiseResultsMarket note

Click anywhere on the chart to jump to that day. SWC daily closes from the LSE listing on 3 Feb 2026.

Thursday, 23 July 2026

SWC close
29.60p
+0.05p (+0.17%)
Day range
28.5–31.0p
Open 29.01p
Volume
284,210
≈ £84k traded
BTC close (GBP)
£48,863
mNAV (EV/NAV)
1.10×
FD EV/BTC 0.95×
Sats per FD share
750
₿2,700 held
What was happening
Same dayBitcoin sale
Repayment of Smarter Convert Instrument

Sold 177.8909127 BTC at an average $65,762. Holdings now 2,700 BTC.

22 Jul 2026Corporate
Capital Reduction Effective
20 Jul 2026ATM / subscription
Subscription Agreement Update - £0.2m Proceeds

ATM: 703,160 shares placed for £207,227 (~30p); 47,449,230 remain unsold.

Treasury on this day
BTC held
₿2,700
Shares in issue
371,965,705
Unsold ATM shares
47,449,230
Debt
£18.5m
NAV
£113.4m
Enterprise value
£125.0m
Sold 177.89 BTC
Videos around this day
Biggest daily moves
DateCloseChangeContext
21 Sept 202672.00p+35.9%No company news
18 Sept 202652.98p+20.2%No company news
5 Feb 202631.25p-19.9%No company news
17 Apr 202640.65p+17.8%1 announcement nearby
6 Feb 202636.75p+17.6%No company news
8 Apr 202633.00p+15.0%No company news
11 Sept 202638.00p+14.6%1 announcement nearby
4 Mar 202636.10p+13.7%1 announcement nearby
23 Sept 202662.85p-12.7%No company news
21 Aug 202634.79p+10.5%No company news
7 Apr 202628.70p+10.1%No company news
20 Apr 202637.20p-8.5%No company news