Loading…
The share price, mNAV and bitcoin per share since the bitcoin treasury began in April 2025, with every purchase, fundraise and result marked. Pick a range, then click any day to see what happened.
4.70p → 50.70p (+978.7%) since 25 Apr 2025 · high 500.00p (20 Jun 2025) · low 3.40p (28 Apr 2025) · bitcoin −14.4% over the same period
Until 2 Feb 2026 SWC traded on Aquis: prices for those days come from hourly data shared by the SWC Big Brain project, with share counts and debt from the company's published analytics. From 3 Feb 2026, official LSE closes.
Today's mNAV and sats per share are saved after the close. Live figures are on the dashboard.
Bought 20 BTC at an average £61,733 per bitcoin (£1.23m). Holdings now 2,850 BTC. Quarter-to-date BTC Yield of 2.41%.
Sold 1.08m ordinary shares at an average £0.55 and 25 MORE preferred shares at £100 under the ATM facilities since 14 October, raising £592,679 gross in total. 36.4m ordinary shares issued under the facility remain unsold.
The ten largest one-day moves, and the news around them. Click a day to open it.