Loading…
Every trade in MORE, Smarter Web's weekly-dividend preferred shares, on the London Stock Exchange.
| 26 | 16:20:39 | £100.00 | 12 | £1,200 | Buy* | — | — | — | O |
| 25 | 15:04:54 | £100.00 | 4 | £400 | Buy* | — | — | — | O |
| 24 | 14:43:50 | £100.00 | 2 | £200 | Buy* | — | — | — | O |
| 23 | 14:35:21 | £90.00LOW | 55 | £4,950 | Sell* | — | — | — | O |
| 22 | 14:23:21 | £90.00 | 61 | £5,490 | Sell* | — | — | — | O |
| 21 | 14:08:21 | £100.00 | 2 | £200 | Buy* | — | — | — | O |
| 20 | 13:52:05 | £100.00 | 6 | £600 | Buy* | — | — | — | O |
| 19 | 13:04:28 | £100.00 | 10 | £1,000 | Buy* | — | — | — | O |
| 18 | 12:50:39 | £100.00 | 1 | £100 | Buy* | — | — | — | O |
| 17 | 12:34:03 | £100.00 | 50 | £5,000 | Buy* | — | — | — | O |
| 16 | 12:22:52 | £100.00 | 2 | £200 | Buy* | — | — | — | O |
| 15 | 12:14:52 | £90.00 | 77 | £6,930 | Sell* | — | — | — | O |
| 14 | 11:59:52 | £100.00 | 5 | £500 | Sell* | — | — | — | O |
| 13 | 11:05:49 | £100.00HIGH | 1 | £100 | Buy* | — | — | — | O |
| 12 | 10:41:47 | £100.00 | 1 | £100 | Buy* | — | — | — | O |
| 11 | 10:32:30 | £100.00 | 1 | £100 | Buy* | — | — | — | O |
| 10 | 10:23:49 | £100.00 | 5 | £500 | Buy* | — | — | — | O |
| 9 | 09:34:23 | £100.00 | 1 | £100 | Buy* | — | — | — | O |
| 8 | 09:12:33 | £100.00 | 2 | £200 | Buy* | — | — | — | O |
| 7 | 09:11:42 | £100.00 | 20 | £2,000 | Buy* | — | — | — | O |
| 6 | 09:04:44 | £99.99 | 5 | £500 | Sell* | — | — | — | O |
| 5 | 08:41:42 | £100.00 | 1 | £100 | Buy* | — | — | — | O |
| 4 | 08:34:18 | £99.99 | 1 | £100 | ? | — | — | — | O |
| 3 | 08:34:03 | £99.99 | 5 | £500 | ? | — | — | — | O |
| 2 | 08:28:32 | £99.99 | 2 | £200 | ? | — | — | — | O |
| 1 | 08:19:24 | £99.99 | 5 | £500 | ? | — | — | — | O |
4 large trades were published late with their original time. They're real volume, but not live prices, so they're kept out of the day's price, VWAP and range above. 3 are priced well outside today's range, so likely from an earlier session.
| # | Traded at | Price | Size | Value | Side | Note |
|---|---|---|---|---|---|---|
| 3977 | 18:30:00 | 8734.p | 1 | £87 | Buy | Outside today's range: likely an earlier session |
| 3976 | 18:30:00 | 8716.60p | 300 | £26,150 | Buy | Outside today's range: likely an earlier session |
| 3975 | 18:30:00 | 8728.p | 3 | £262 | Buy | Outside today's range: likely an earlier session |
| 27 | 17:18:38 | 9999.50p | 100 | £10,000 | Unknown | After the close |
Not printed yet.
Not printed yet.
No repeated sizes yet. This flags 4+ trades of the exact same size within 30 minutes of each other, a sign of one order being worked in slices.
Most traded at £90.00
Trade numbers are the exchange sequence for the day. Buy/sell shows which side initiated the trade; "?" means it could not be determined, and * means it was inferred from the price move. Types: AT = automated (order book), O = off-book, UT = uncrossing (auction). Unofficial data, may be incomplete.
| Day | Close | VWAP | Range | Volume | Value | Trades | Buy / sell | Largest | Over £10k |
|---|---|---|---|---|---|---|---|---|---|
| Fri 16 OctSummary | — | 9185.18p | — | 798 | £73k | 24 | 0% | £9,989 | 0 |
| Thu 15 OctSummary | — |
| 9241.81p |
| — |
| 2,599 |
| £240k |
| 47 |
28% |
| £49,950 |
| 1 |
| Wed 14 OctSummarypartial | — | 9427.11p | — | 337+ 404 late | £32k | 26 | 37% | £6,930 | 0 |