SWC—BTC—

Trades

SWCOrdinary MOREPreferred

Every trade in MORE, Smarter Web's weekly-dividend preferred shares, on the London Stock Exchange.

Live

Thu, 15 Oct 2026

Wed 14—Thu 15—Fri 16—

Day 5D 1M 3M

Last trade

£93.00

#43 · 16:03:42 · 54

Trades

1 trade over £10k

Volume

2.6k

2,599 shares

Value traded

£240k

Avg £5,111 per trade

VWAP

£92.42

Volume-weighted average

Buy / sell volume

22% buy56% sell

578 bought · 1.5k sold

47 trades · 2.6k shares · £240k · VWAP £92.42


43	16:03:42	£93.00	54	£5,022	Sell	9000.00	9900.00	Mid	O
39	15:42:43	£93.00	13	£1,209	Sell	9000.00	9900.00	Mid	O
38	15:41:02	£93.00	5	£465	Sell	9000.00	9900.00	Mid	O
47	15:27:21	£93.20	100	£9,320	Sell	9000.00	9900.00	Mid	O
46	15:26:53	£93.20	100	£9,320	Sell	9000.00	9900.00	Mid	O
45	15:26:24	£93.04	100	£9,304	Sell	9000.00	9900.00	Mid	O
44	15:26:02	£93.04	100	£9,304	Sell	9000.00	9900.00	Mid	O
37	15:07:23	£93.10	2	£186	Sell	9000.00	9900.00	Mid	O
36	15:05:58	£93.20	40	£3,728	Sell	9000.00	9900.00	Mid	O
35	15:03:33	£93.20	13	£1,212	Sell	9000.00	9900.00	Mid	O
42	14:56:58	£89.80LOW	100	£8,980	Sell	9000.00	9900.00	Below bid	O
41	14:55:03	£90.01	100	£9,001	Sell	9000.00	9900.00	Mid	O
34	14:49:12	£93.90	3	£282	Sell	9000.00	9900.00	Mid	O
40	14:43:22	£93.95	100	£9,395	Sell	9000.00	9900.00	Mid	O
32	14:43:00	£93.95	3	£282	Sell	9000.00	9900.00	Mid	O
31	14:38:15	£94.00	2	£188	Sell	9000.00	9900.00	Mid	O
30	14:36:22	£94.00	1	£94	Sell	9000.00	9900.00	Mid	O
28	14:15:02	£94.00	12	£1,128	Sell	9000.00	9900.00	Mid	O
27	13:47:38	£94.05	10	£941	Sell	9000.00	9900.00	Mid	O
33	13:45:24	£90.01	100	£9,001	Sell	9000.00	9900.00	Mid	O
26	13:45:01	£90.00	70	£6,300	Sell	9000.00	9900.00	At bid	O
29	13:18:09	£95.75	100	£9,575	Buy	9000.00	9900.00	Mid	O
24	13:08:35	£90.01	30	£2,700	Sell	9000.00	9900.00	Mid	O
23	12:57:08	£95.80	5	£479	Buy	9000.00	9900.00	Mid	O
22	12:45:52	£95.87	12	£1,150	Buy	9000.00	9900.00	Mid	O
25	12:28:16	£95.80	100	£9,580	Buy	9000.00	9900.00	Mid	O
20	12:10:42	£95.89	20	£1,918	Buy	9000.00	9900.00	Mid	O
18	11:58:46	£95.99	27	£2,592	Buy	9000.00	9900.00	Mid	O
21	11:19:22	£90.00	80	£7,200	Sell	9000.00	9900.00	Mid	O
19	11:08:37	£95.90	100	£9,590	Buy	9000.00	9900.00	Mid	O
15	10:53:00	£90.00	7	£630	Sell	9000.00	9900.00	At bid	O
14	10:43:26	£96.40	20	£1,928	Buy	9000.00	9900.00	Mid	O
13	10:40:47	£97.00	50	£4,850	Buy	9000.00	9900.00	Mid	O
17	10:29:29	£97.00	100	£9,700	Buy	9000.00	9900.00	Mid	O
12	10:27:37	£90.00	33	£2,970	Sell	9000.00	9900.00	Mid	O
16	10:18:17	£94.05	100	£9,405	Sell	9000.00	9900.00	Mid	O
11	10:16:30	£90.00	5	£450	Sell	9000.00	9950.00	At bid	O
9	09:48:35	£90.00	5	£450	Sell	9000.00	9950.00	At bid	O
8	09:45:31	£98.99	7	£693	Buy	9000.00	9950.00	Mid	O
7	09:38:52	£90.00	1	£90	Sell	9000.00	10000.00	Mid	O
6	09:33:34	£99.50	35	£3,483	Buy	9000.00	10000.00	Mid	O
4	08:31:06	£90.00	12	£1,080	Sell	9000.00	10000.00	At bid	O
5	08:24:47	£90.00	100	£9,000	Sell	9000.00	10000.00	At bid	O
3	08:18:54	£92.00	10	£920	Sell	9000.00	10000.00	Mid	O
2	08:15:09	£90.00	55	£4,950	Sell	9000.00	10000.00	Mid	O
1	08:00:21	£99.99HIGH	2	£200	Buy	9000.00	10000.00	Mid	O
10	08:00:00	£90.00	555	£49,950	?	9000.00	9950.00	At bid	O

Day insights

Average mNAV paid

—

Volume-weighted

Shares traded

—

Of shares in issue

Buy vs sell value

£56k£135k

Net selling £79k

Average trade

Shares per trade

Pace

5.5/hr

Trades per trading hour

Opening auction08:00

Not printed yet.

Closing auction16:35 · sets the official close

Not printed yet.

No repeated sizes yet. This flags 4+ trades of the exact same size within 30 minutes of each other, a sign of one order being worked in slices.

08:00

Open

734

09:00