SWC—BTC—

Trades

SWCOrdinary MOREPreferred

Every trade in MORE, Smarter Web's weekly-dividend preferred shares, on the London Stock Exchange.

Live

Mon, 19 Oct 2026

Wed 14—Thu 15—Fri 16—Mon 19—Tue 20—

Last trade

£98.89

#38 · 16:21:29 · 2,932

Trades

6 trades over £10k

Volume

6.3k

6,283 shares

Value traded

£596k

Avg £16,113 per trade

VWAP

£94.89

Volume-weighted average

Buy / sell volume

49% buy51% sell

3.1k bought · 3.2k sold

37 trades · 6.3k shares · £596k · VWAP £94.89


38	16:21:29	£98.89	2,932	£289,945	Buy*	9000.00	9700.00	Above ask	O
36	16:01:36	£92.80	1	£93	Sell	9000.00	9700.00	Mid	O
37	16:00:45	£91.50	250	£22,875	Sell*	9000.00	9700.00	Mid	O
35	15:52:30	£92.65	30	£2,780	Sell	9000.00	9700.00	Mid	O
34	15:37:39	£92.57	50	£4,629	Sell	9000.00	9700.00	Mid	O
33	15:28:53	£92.65	12	£1,112	Sell	9000.00	9700.00	Mid	O
32	15:25:32	£92.65	1	£93	Sell	9000.00	9700.00	Mid	O
31	15:17:43	£92.69	50	£4,635	Sell	9000.00	9700.00	Mid	O
30	15:17:00	£92.75	50	£4,638	Sell	9000.00	9700.00	Mid	O
29	15:03:58	£90.00	26	£2,340	Sell	9000.00	9700.00	At bid	O
28	14:36:42	£90.00	12	£1,080	Sell	9000.00	9700.00	At bid	O
27	14:31:02	£90.00	5	£450	Sell	9000.00	9700.00	At bid	O
26	14:27:35	£91.30	55	£5,022	Sell	9000.00	9700.00	Mid	O
25	14:27:00	£92.94	30	£2,788	Sell	9000.00	9700.00	Mid	O
24	14:19:34	£92.94	8	£744	Sell	9000.00	9700.00	Mid	O
23	14:00:28CLOSING AUCTION	£93.50HIGH	9	£842	?	9000.00	9700.00	Mid	UT
22	13:29:49	£92.94	3	£279	Sell	9000.00	9700.00	Mid	O
21	13:04:01	£92.99	3	£279	Sell	9000.00	9700.00	Mid	O
19	11:57:24	£93.29	1	£93	Sell	9000.00	9700.00	Mid	O
18	11:30:32	£93.35	48	£4,481	Sell	9000.00	9700.00	Mid	O
17	11:20:12	£93.35	8	£747	Sell	9000.00	9700.00	Mid	O
16	11:01:02	£91.30	10	£913	Sell	9000.00	9700.00	Mid	O
15	10:51:17	£93.36	37	£3,454	Sell	9000.00	9700.00	Mid	O
14	10:35:52	£93.80	10	£938	Buy	9000.00	9700.00	Mid	O
20	10:16:41	£93.34	200	£18,668	Sell	9000.00	9700.00	Mid	O
11	09:04:03	£90.00	69	£6,210	Sell	9000.00	9500.00	At bid	O
13	09:00:58	£93.40	107	£9,994	Buy	9000.00	9500.00	Mid	O
10	09:00:29OPENING AUCTION	£92.50LOW	1	£93	Sell	9000.00	9900.00	Mid	UT
9	08:55:14	£90.50	1,000	£90,500	Sell	9000.00	9900.00	Mid	O
8	08:46:46	£91.33	500	£45,665	Sell	9000.00	9900.00	Mid	O
7	08:45:32	£91.33	50	£4,567	Sell	9000.00	9900.00	Mid	O
6	08:22:36	£91.30	10	£913	Sell	9000.00	9900.00	Mid	O
5	08:11:38	£91.20	500	£45,600	Sell	9000.00	9900.00	Mid	O
4	08:11:12	£91.16	50	£4,558	Sell	9000.00	9900.00	Mid	O
12	08:10:52	£91.16	100	£9,116	Sell	9000.00	9500.00	Mid	O
3	08:10:32	£91.05	47	£4,279	Sell	9000.00	9900.00	Mid	O
2	08:00:19	£96.00	8	£768	Buy	9000.00	9900.00	Mid	O

Reported after the close

2 large trades were published late with their original time. They're real volume, but not live prices, so they're kept out of the day's price, VWAP and range above. 1 is priced well outside today's range, so likely from an earlier session.

125

0.0× today's tape

Value

£12k

Buy / sell

0 / 100

25 unknown

#	Traded at	Price	Size	Value	Side	Note
39	16:46:52	9200.p	100	£9,200	Sell	After the close
1	21:13:36	10000.p	25	£2,500	Unknown	Outside today's range: likely an earlier session

Day insights

Average mNAV paid

—

Volume-weighted

Shares traded

—

Of shares in issue

Buy vs sell value

£302k£294k

Net buying £8k

Average trade

170

Shares per trade

Pace

4.4/hr

Trades per trading hour

Opening auction08:00

Not printed yet.

Closing auction16:35 · sets the official close

Not printed yet.

Intraday auctionsVolatility pauses

No repeated sizes yet. This flags 4+ trades of the exact same size within 30 minutes of each other, a sign of one order being worked in slices.

08:00

Open

2.3k

09:00

177

10:00

247

11:00

12:00

—

13:00

14:00

US open 14:30

119

15:00

219

16:00

Close 16:30

3.2k

Shares by hour, London time. Green buys, red sells.Busiest: 16:00 (51%)

Most traded at £98.89

£98.89

2.9k

£96.00

£93.80

£93.50

£93.40

107

£93.36

£93.35

£93.34

200

£93.29

£92.99

£92.94

£92.80

£92.75

£92.69

£92.65

£92.57

£92.50

£91.50

250

£91.33

550

£91.30

£91.20

500

£91.16

150

£91.05

£90.50

1.0k

£90.00

112

Trade numbers are the exchange sequence for the day. Buy/sell shows which side initiated the trade; "?" means it could not be determined, and * means it was inferred from the price move. Types: AT = automated (order book), O = off-book, UT = uncrossing (auction). Unofficial data, may be incomplete.

Past sessions

Tap a day to open its tape. Change is against the previous close; volume is compared with the average of earlier sessions.

Day	Close	VWAP	Range	Volume	Value	Trades	Buy / sell	Largest	Over £10k
Thu 22 Oct Summary	9350.00p	9376.20p	9350.00–9499.00	6380.3×+ 1,709 late	£60k	17	63%	£18,798	1
Wed 21 Oct