SWC—BTC—

Trades

SWCOrdinary MOREPreferred

Every trade in MORE, Smarter Web's weekly-dividend preferred shares, on the London Stock Exchange.

Live

Tue, 20 Oct 2026

Wed 14—Thu 15—Fri 16—Mon 19—Tue 20—

Last trade

£92.00

#21 · 16:41:43 · 60

Trades

1 trade over £10k

Volume

826

826 shares

Value traded

£77k

Avg £3,658 per trade

VWAP

£93.01

Volume-weighted average

Buy / sell volume

41% buy56% sell

336 bought · 459 sold

21 trades · 826 shares · £77k · VWAP £93.01


21	16:41:43	£92.00	60	£5,520	Sell	9000.00	9700.00	Mid	O
19	16:35:13CLOSING AUCTION	£93.50HIGH	31	£2,899	?	9000.00	9700.00	Mid	UT
18	16:12:19	£93.75	3	£281	Buy	9000.00	9700.00	Mid	O
17	15:41:14	£94.50	6	£567	Buy	9000.00	9700.00	Mid	O
15	15:32:07	£93.50	1	£94	Buy*	9000.00	9700.00	Mid	O
14	15:24:40	£93.50	50	£4,675	Buy*	9000.00	9700.00	Mid	O
12	15:19:19	£91.00	11	£1,001	Sell	9000.00	9700.00	Mid	O
11	15:09:31	£93.50	11	£1,029	Sell*	9000.00	9700.00	Mid	O
10	15:00:59	£94.50	10	£945	Buy	9000.00	9700.00	Mid	O
8	14:51:11	£90.66	56	£5,077	Sell	9000.00	9700.00	Mid	O
20	14:41:19	£93.90	150	£14,085	Buy	9000.00	9700.00	Mid	O
16	14:32:56	£93.90	70	£6,573	Buy	9000.00	9700.00	Mid	O
7	14:24:00	£92.80	30	£2,784	Sell	9000.00	9700.00	Mid	O
13	14:22:44	£92.80	100	£9,280	Sell	9000.00	9700.00	Mid	O
9	13:55:25	£92.75	100	£9,275	Sell	9000.00	9700.00	Mid	O
6	13:53:11	£94.00	46	£4,324	Buy	9000.00	9700.00	Mid	O
5	12:41:46	£90.55	11	£996	Sell	9000.00	9700.00	Mid	O
4	11:58:54	£92.75	1	£93	Sell	9000.00	9700.00	Mid	O
3	10:42:11	£92.75	4	£371	Sell	9000.00	9700.00	Mid	O
2	08:33:57	£92.80	70	£6,496	Sell	9000.00	9700.00	Mid	O
1	08:00:15	£92.80	5	£464	Sell	9000.00	9700.00	Mid	O

Reported after the close

3 large trades were published late with their original time. They're real volume, but not live prices, so they're kept out of the day's price, VWAP and range above. 3 are priced well outside today's range, so likely from an earlier session.

1.1k

1.4× today's tape

Value

£102k

Buy / sell

0 / 0

1.1k unknown

#	Traded at	Price	Size	Value	Side	Note
24	10:58:42	9050.p	333	£30,137	Unknown	Outside today's range: likely an earlier session
23	12:43:49	9050.p	250	£22,625	Unknown	Outside today's range: likely an earlier session
22	08:18:15	9006.p	544	£48,993	Unknown	Outside today's range: likely an earlier session

Day insights

Average mNAV paid

—

Volume-weighted

Shares traded

—

Of shares in issue

Buy vs sell value

£32k£42k

Net selling £11k

Average trade

Shares per trade

Pace

2.5/hr

Trades per trading hour

Opening auction08:00

Not printed yet.

Closing auction16:35 · sets the official close

No repeated sizes yet. This flags 4+ trades of the exact same size within 30 minutes of each other, a sign of one order being worked in slices.

08:00

Open

09:00

—

10:00

11:00

12:00

13:00

146

14:00

US open 14:30

406

15:00

16:00

Close 16:30

Shares by hour, London time. Green buys, red sells.Busiest: 14:00 (49%)

Most traded at £93.90

£94.50

£94.00

£93.90

220

£93.75

£93.50

£92.80

205

£92.75

105

£92.00

£91.00

£90.66

£90.55

Trade numbers are the exchange sequence for the day. Buy/sell shows which side initiated the trade; "?" means it could not be determined, and * means it was inferred from the price move. Types: AT = automated (order book), O = off-book, UT = uncrossing (auction). Unofficial data, may be incomplete.

Past sessions

Tap a day to open its tape. Change is against the previous close; volume is compared with the average of earlier sessions.

Day	Close	VWAP	Range	Volume	Value	Trades	Buy / sell	Largest	Over £10k
Thu 22 Oct Summary	9350.00p	9376.20p	9350.00–9499.00	6380.3×+ 1,709 late	£60k	17	63%	£18,798	1
Wed 21 Oct