SWC—BTC—

Trades

SWCOrdinary MOREPreferred

Every trade in MORE, Smarter Web's weekly-dividend preferred shares, on the London Stock Exchange.

Live

Wed, 21 Oct 2026

Wed 14—Thu 15—Fri 16—Mon 19—Tue 20—

Last trade

£92.50

#25 · 16:37:46 · 60

Trades

1 trade over £10k

Volume

1.2k

1,169 shares

Value traded

£109k

Avg £4,370 per trade

VWAP

£93.46

Volume-weighted average

Buy / sell volume

73% buy27% sell

850 bought · 319 sold

25 trades · 1.2k shares · £109k · VWAP £93.46


25	16:37:46	£92.50	60	£5,550	Sell	9000.00	9700.00	Mid	O
24	16:35:10CLOSING AUCTION	£93.20LOW	59	£5,499	Sell	9000.00	9700.00	Mid	UT
23	15:53:05	£90.56	11	£996	Sell	9000.00	9700.00	Mid	O
22	15:43:04	£93.45	50	£4,673	Sell	9000.00	9700.00	Mid	O
21	15:17:12	£93.45	30	£2,804	Sell	9000.00	9700.00	Mid	O
19	15:07:12	£93.50	10	£935	Sell*	9000.00	9700.00	Mid	O
18	15:06:58	£93.50	30	£2,805	Sell*	9000.00	9700.00	Mid	O
20	14:07:40	£94.15	100	£9,415	Buy	9000.00	9700.00	Mid	O
15	13:31:51	£94.15	50	£4,708	Buy	9000.00	9700.00	Mid	O
14	13:12:09	£94.20	7	£659	Buy	9000.00	9700.00	Mid	O
16	12:58:06	£93.55	99	£9,261	Buy	9000.00	9700.00	Mid	O
13	12:40:26	£93.55	50	£4,678	Buy	9000.00	9700.00	Mid	O
17	12:31:30	£93.59	150	£14,039	Buy	9000.00	9700.00	Mid	O
12	11:36:42	£93.59	106	£9,921	Buy	9000.00	9700.00	Mid	O
11	11:34:01	£93.59	32	£2,995	Buy	9000.00	9700.00	Mid	O
10	11:00:22OPENING AUCTION	£93.40HIGH	30	£2,802	Sell	9000.00	9700.00	Mid	UT
9	10:57:44	£90.05	30	£2,702	Sell	9000.00	9700.00	Mid	O
8	10:36:00	£93.59	59	£5,522	Buy	9000.00	9700.00	Mid	O
7	10:26:18	£93.59	10	£936	Buy	9000.00	9700.00	Mid	O
5	09:27:58	£93.65	10	£937	Buy	9000.00	9700.00	Mid	O
6	09:24:15	£93.65	98	£9,178	Buy	9000.00	9700.00	Mid	O
4	09:00:24OPENING AUCTION	£93.40	9	£841	Sell	9000.00	9700.00	Mid	UT
3	08:30:08	£93.70	11	£1,031	Buy	9000.00	9700.00	Mid	O
2	08:06:46	£93.70	31	£2,905	Buy	9000.00	9700.00	Mid	O
1	08:03:13	£93.70	37	£3,467	Buy	9000.00	9700.00	Mid	O

Reported after the close

3 large trades were published late with their original time. They're real volume, but not live prices, so they're kept out of the day's price, VWAP and range above. 3 are priced well outside today's range, so likely from an earlier session.

1.3k

1.1× today's tape

Value

£113k

Buy / sell

0 / 0

1.3k unknown

#	Traded at	Price	Size	Value	Side	Note
28	15:40:17	9082.p	500	£45,410	Unknown	Outside today's range: likely an earlier session
27	08:03:51	9020.p	250	£22,550	Unknown	Outside today's range: likely an earlier session
26	15:39:51	9105.p	500	£45,525	Unknown	Outside today's range: likely an earlier session

Day insights

Average mNAV paid

—

Volume-weighted

Shares traded

—

Of shares in issue

Buy vs sell value

£80k£30k

Net buying £50k

Average trade

Shares per trade

Pace

2.9/hr

Trades per trading hour

Opening auction08:00

Not printed yet.

Closing auction16:35 · sets the official close

Intraday auctionsVolatility pauses

No repeated sizes yet. This flags 4+ trades of the exact same size within 30 minutes of each other, a sign of one order being worked in slices.

08:00

Open

09:00

117

10:00

11:00

168

12:00

299

13:00

14:00

US open 14:30

100

15:00

131

16:00

Close 16:30

119

Shares by hour, London time. Green buys, red sells.Busiest: 12:00 (26%)

Most traded at £93.59

£94.20

£94.15

150

£93.70

£93.65

108

£93.59

357

£93.55

149

£93.50

£93.45

£93.40

£93.20

£92.50

£90.56

£90.05

Trade numbers are the exchange sequence for the day. Buy/sell shows which side initiated the trade; "?" means it could not be determined, and * means it was inferred from the price move. Types: AT = automated (order book), O = off-book, UT = uncrossing (auction). Unofficial data, may be incomplete.

Past sessions

Tap a day to open its tape. Change is against the previous close; volume is compared with the average of earlier sessions.

Day	Close	VWAP	Range	Volume	Value	Trades	Buy / sell	Largest	Over £10k
Thu 22 Oct Summary	9350.00p	9376.20p	9350.00–9499.00	6380.3×+ 1,709 late	£60k	17	63%	£18,798	1
Wed 21 Oct