SWC—BTC—

Trades

SWCOrdinary MOREPreferred

Every trade in MORE, Smarter Web's weekly-dividend preferred shares, on the London Stock Exchange.

Live

Fri, 30 Oct 2026

Wed 14—Thu 15—Fri 16—Mon 19—Tue 20—

Last trade

£80.00

#70 · 16:35:05 · 11

Trades

3 trades over £10k

Volume

2.9k

2,882 shares

Value traded

£237k

Avg £3,335 per trade

VWAP

£82.15

Volume-weighted average

Buy / sell volume

81% buy19% sell

2.3k bought · 536 sold

71 trades · 2.9k shares · £237k · VWAP £82.15


70	16:35:05CLOSING AUCTION	£80.00HIGH	11	£880	Sell	8000.00	8200.00	At bid	UT
66	16:03:08	£81.48	30	£2,444	Buy	8000.00	8200.00	Mid	O
65	16:02:52	£81.48	3	£244	Buy	8000.00	8200.00	Mid	O
64	15:51:21	£81.48	36	£2,933	Buy	8000.00	8200.00	Mid	O
71	15:46:21	£81.48	100	£8,148	Buy	8000.00	8200.00	Mid	O
63	15:36:46	£80.55	28	£2,255	Sell	8000.00	8200.00	Mid	O
62	15:35:56	£81.00	37	£2,997	Buy	8000.00	8100.00	At ask	O
61	15:35:17	£81.00	49	£3,969	Buy	8000.00	8100.00	At ask	O
69	15:27:23	£81.00	100	£8,100	Buy*	8000.00	8200.00	Mid	O
68	15:27:04	£81.00	100	£8,100	Buy*	8000.00	8200.00	Mid	O
67	15:25:32	£81.00	100	£8,100	Buy*	8000.00	8200.00	Mid	O
55	15:19:36	£81.00	12	£972	Buy	8000.00	8100.00	At ask	O
60	15:18:53	£81.00	100	£8,100	Buy	8000.00	8100.00	At ask	O
58	15:15:21	£81.00	100	£8,100	Buy	8000.00	8100.00	At ask	O
59	15:14:23	£81.00	100	£8,100	Buy	8000.00	8100.00	At ask	O
57	15:13:19	£81.00	100	£8,100	Buy	8000.00	8100.00	At ask	O
54	15:05:32	£81.00	10	£810	Buy	8000.00	8100.00	At ask	O
53	15:05:02	£81.00	9	£729	Buy	8000.00	8100.00	At ask	O
52	15:00:33	£81.00	40	£3,240	Buy	8000.00	8100.00	At ask	O
51	14:53:14	£81.00	6	£486	Buy	8000.00	8100.00	At ask	O
50	14:48:43	£81.00	8	£648	Buy	8000.00	8100.00	At ask	O
56	14:48:29	£81.00	117	£9,477	Buy	8000.00	8100.00	At ask	O
49	14:43:55	£81.00	30	£2,430	Buy	8000.00	8100.00	At ask	O
48	14:41:11	£81.00	62	£5,022	Buy	8000.00	8100.00	At ask	O
47	14:41:07	£81.00	13	£1,053	Buy	8000.00	8100.00	At ask	O
46	14:39:05	£81.00	12	£972	Buy	8000.00	8100.00	At ask	O
45	14:34:18	£81.00	308	£24,948	Buy	8000.00	8100.00	At ask	O
44	14:29:37	£81.00	6	£486	Buy	8000.00	8100.00	At ask	O
43	14:13:45	£81.00	150	£12,150	Buy	8000.00	8100.00	At ask	O
42	14:11:45	£81.00	30	£2,430	Buy	8000.00	8100.00	At ask	O
41	13:59:28	£81.00	5	£405	Buy	8000.00	8100.00	At ask	O
40	13:51:37	£81.00	5	£405	Buy	8000.00	8100.00	At ask	O
39	13:50:21	£81.00	30	£2,430	Buy	8000.00	8100.00	At ask	O
38	13:47:40	£81.00	9	£729	Buy	8000.00	8100.00	At ask	O
37	13:46:08	£81.00	35	£2,835	Buy	8000.00	8100.00	At ask	O
36	13:40:32	£81.00	24	£1,944	Buy	8000.00	8100.00	At ask	O
35	13:37:56	£80.25	10	£803	Sell	8000.00	8100.00	Mid	O
34	13:36:05	£81.00	20	£1,620	Buy	8000.00	8100.00	At ask	O
33	13:31:29	£81.00	40	£3,240	Buy	8000.00	8100.00	At ask	O
32	13:20:26	£81.00	40	£3,240	Buy	8000.00	8100.00	At ask	O
31	13:17:16	£80.95	8	£648	Buy	8000.00	8100.00	Mid	O
30	13:14:52	£80.95	10	£810	Buy	8000.00	8100.00	Mid	O
29	13:03:38	£81.00	13	£1,053	Buy*	8000.00	8200.00	Mid	O
28	12:49:32	£80.80	12	£970	Sell	8000.00	8200.00	Mid	O
27	12:43:17	£80.80	24	£1,939	Sell	8000.00	8200.00	Mid	O
25	12:31:24	£80.80	37	£2,990	Sell	8000.00	8200.00	Mid	O
24	12:25:31	£80.50	11	£886	Sell	8000.00	8200.00	Mid	O
23	12:22:45	£80.50	1	£81	Sell	8000.00	8200.00	Mid	O
22	12:20:18	£80.50	12	£966	Sell	8000.00	8200.00	Mid	O
21	12:11:08	£82.00	15	£1,230	Sell	8200.00	8300.00	At bid	O
20	12:11:05	£82.00	15	£1,230	Sell	8200.00	8300.00	At bid	O
19	12:05:08	£84.00	15	£1,260	Sell	8400.00	8500.00	At bid	O
18	12:04:53	£84.00	15	£1,260	Sell	8400.00	8500.00	At bid	O
17	12:00:50	£84.00	5	£420	Sell	8400.00	8500.00	At bid	O
16	11:51:01	£85.00	71	£6,035	Buy	8400.00	8500.00	At ask	O
15	11:50:57	£84.00	20	£1,680	Sell	8400.00	8500.00	At bid	O
14	11:50:47	£85.00	15	£1,275	Sell	8500.00	8600.00	At bid	O
13	11:48:50	£85.00	9	£765	Sell	8500.00	8600.00	At bid	O
26	11:33:13	£85.45	90	£7,691	Buy	8000.00	8200.00	Above ask	O
12	10:35:14	£85.45	4	£342	Sell	8500.00	8600.00	Mid	O
9	09:35:05	£85.10	20	£1,702	Sell	8500.00	8700.00	Mid	O
8	09:26:04	£85.88	11	£945	Sell	8500.00	8700.00	Mid	O
6	09:12:54	£85.90	6	£515	Sell	8500.00	8700.00	Mid	O
11	09:00:42	£85.00	100	£8,500	Sell	8500.00	8700.00	At bid	O
5	08:59:01	£86.00	10	£860	Sell	8600.00	8700.00	At bid	O
4	08:53:58	£86.55	20	£1,731	Buy	8600.00	8700.00	Mid	O
10	08:49:18	£86.00	100	£8,600	Sell*	8500.00	8700.00	Mid	O
3	08:37:24	£86.75	25	£2,169	Buy	8600.00	8700.00	Mid	O
2	08:29:15	£88.00	15	£1,320	Sell	8800.00	8900.00	At bid	O
1	08:28:56	£88.00	15	£1,320	Sell	8800.00	8900.00	At bid	O
7	08:21:06	£86.50	133	£11,505	Buy	8500.00	8700.00	Mid	O

Reported after the close

4 large trades were published late with their original time. They're real volume, but not live prices, so they're kept out of the day's price, VWAP and range above. 4 are priced well outside today's range, so likely from an earlier session.

875

0.3× today's tape

Value

£75k

Buy / sell

275 / 0

600 unknown

#	Traded at	Price	Size	Value	Side	Note
75	16:20:10	8148.p	175	£14,259	Buy	Outside today's range: likely an earlier session
74	16:16:34	8148.p	100	£8,148	Buy	Outside today's range: likely an earlier session
73	08:21:17	8805.p	350	£30,818	Unknown	Outside today's range: likely an earlier session
72	08:21:19	8805.p	250	£22,013	Unknown	Outside today's range: likely an earlier session

Day insights

Average mNAV paid

—

Volume-weighted

Shares traded

—

Of shares in issue

Buy vs sell value

£192k£45k

Net buying £147k

Average trade

Shares per trade

Pace

8.4/hr

Trades per trading hour

Opening auction08:00

Not printed yet.

Closing auction16:35 · sets the official close

No repeated sizes yet. This flags 4+ trades of the exact same size within 30 minutes of each other, a sign of one order being worked in slices.

08:00

Open

318

09:00

137

10:00