SWC—BTC—

Trades

SWCOrdinary MOREPreferred

Every trade in MORE, Smarter Web's weekly-dividend preferred shares, on the London Stock Exchange.

Live

Tue, 3 Nov 2026

Wed 14—Thu 15—Fri 16—Mon 19—Tue 20—

Last trade

£84.00

#43 · 16:35:03 · 3

Trades

1 trade over £10k

Volume

1.9k

1,923 shares

Value traded

£153k

Avg £3,469 per trade

VWAP

£79.36

Volume-weighted average

Buy / sell volume

59% buy41% sell

1.1k bought · 782 sold

44 trades · 1.9k shares · £153k · VWAP £79.36


43	16:35:03CLOSING AUCTION	£84.00HIGH	3	£252	Buy	8100.00	8400.00	At ask	UT
42	16:19:56	£82.74	60	£4,964	Buy	8100.00	8400.00	Mid	O
41	16:09:35	£82.88	60	£4,973	Buy	8100.00	8400.00	Mid	O
40	16:05:08	£83.10	12	£997	Buy	8100.00	8400.00	Mid	O
39	16:04:17	£83.24	50	£4,162	Buy	8100.00	8400.00	Mid	O
38	16:02:38	£83.50	100	£8,350	Buy	8100.00	8400.00	Mid	O
44	15:43:47	£83.50	100	£8,350	Buy	8100.00	8400.00	Mid	O
36	15:28:39	£83.00	50	£4,150	Buy	7900.00	8400.00	Mid	O
35	15:22:39	£82.00	35	£2,870	Buy	7900.00	8400.00	Mid	O
34	14:46:28	£78.10	22	£1,718	Sell	7700.00	8000.00	Mid	O
32	14:36:23	£78.00	52	£4,056	Sell	7700.00	8000.00	Mid	O
33	13:45:15	£80.00	124	£9,920	Buy	7700.00	8000.00	At ask	O
37	13:31:10	£78.29	275	£21,530	Sell	7900.00	8400.00	Below bid	O
31	13:04:10	£78.30	50	£3,915	Buy	7500.00	8000.00	Mid	O
30	12:53:20	£78.35	45	£3,526	Buy	7500.00	8000.00	Mid	O
29	12:23:32	£78.40	6	£470	Buy	7500.00	8000.00	Mid	O
28	12:12:15	£78.49	10	£785	Buy	7500.00	8000.00	Mid	O
27	12:07:35	£78.55	35	£2,749	Buy	7500.00	8000.00	Mid	O
26	11:00:19OPENING AUCTION	£78.00LOW	16	£1,248	Buy	7500.00	8000.00	Mid	UT
25	10:52:54	£78.64	25	£1,966	Buy	7500.00	8000.00	Mid	O
23	09:33:50	£78.75	13	£1,024	Buy	7500.00	8000.00	Mid	O
22	09:28:09	£78.85	15	£1,183	Buy	7500.00	8000.00	Mid	O
21	09:22:21	£76.43	46	£3,516	Sell	7500.00	8000.00	Mid	O
20	09:22:00	£78.99	44	£3,476	Buy	7500.00	8000.00	Mid	O
24	09:06:48	£76.42	100	£7,642	Sell	7500.00	8000.00	Mid	O
18	09:06:16	£76.42	5	£382	Sell	7500.00	8000.00	Mid	O
17	09:00:38	£76.55	33	£2,526	Sell	7600.00	8000.00	Mid	O
16	08:53:29	£76.52	55	£4,209	Sell	7600.00	8000.00	Mid	O
15	08:25:46	£76.40	52	£3,973	Sell	7600.00	8000.00	Mid	O
14	08:25:01	£76.40	50	£3,820	Sell	7600.00	8000.00	Mid	O
13	08:22:10	£79.45	40	£3,178	Buy	7600.00	8000.00	Mid	O
12	08:20:19	£76.35	46	£3,512	Sell	7600.00	8000.00	Mid	O
11	08:19:47	£79.45	44	£3,496	Buy	7600.00	8000.00	Mid	O
10	08:19:15	£76.25	46	£3,508	Sell	7600.00	8000.00	Mid	O
19	08:19:10	£79.99	100	£7,999	Buy	7500.00	8000.00	Mid	O
9	08:18:48	£79.45	15	£1,192	Buy	7600.00	8000.00	Mid	O
8	08:16:35	£79.00	2	£158	Buy	7600.00	8000.00	Mid	O
7	08:15:41	£79.00	13	£1,027	Buy	7600.00	8000.00	Mid	O
6	08:13:17	£79.00	6	£474	Buy	7600.00	8000.00	Mid	O
5	08:07:04	£78.99	4	£316	Buy	7600.00	8000.00	Mid	O
4	08:06:22	£78.99	13	£1,027	Buy	7600.00	8000.00	Mid	O
3	08:05:18	£79.00	12	£948	Buy	7600.00	8000.00	Mid	O
2	08:03:50	£79.00	4	£316	Buy	7600.00	8000.00	Mid	O
1	08:02:52	£79.00	35	£2,765	Buy	7600.00	8000.00	Mid	O

Reported after the close

9 large trades were published late with their original time. They're real volume, but not live prices, so they're kept out of the day's price, VWAP and range above. 2 are priced well outside today's range, so likely from an earlier session.

1.5k

0.8× today's tape

Value

£126k

Buy / sell

900 / 117

500 unknown

#	Traded at	Price	Size	Value	Side	Note
53	15:53:06	8780.p	200	£17,560	Buy	Outside today's range: likely an earlier session
52	15:47:16	8500.p	200	£17,000	Buy	Outside today's range: likely an earlier session
51	16:23:33	8151.p	117	£9,537	Sell
50	16:37:14	7900.p	500	£39,500	Unknown	After the close
49	16:03:14	8330.p	100	£8,330	Buy
48	16:01:56	8375.p	100	£8,375	Buy
47	16:01:17	8380.p	100	£8,380	Buy
46	16:00:05	8380.p	100	£8,380	Buy
45	15:50:55	8480.p	100	£8,480	Buy

Day insights

Average mNAV paid

—

Volume-weighted

Shares traded

—

Of shares in issue

Buy vs sell value

£92k£60k

Net buying £32k

Average trade

Shares per trade

Pace

5.2/hr

Trades per trading hour

Opening auction08:00

Not printed yet.

Closing auction16:35 · sets the official close

Intraday auctionsVolatility pauses

No repeated sizes yet. This flags 4+ trades of the exact same size within 30 minutes of each other, a sign of one order being worked in slices.

08:00

Open

537

09:00

256

10:00

11:00

12:00

13:00

449

14:00

US open 14:30

15:00

185

16:00

Close 16:30

285

Shares by hour, London time. Green buys, red sells.Busiest: 08:00 (28%)

Most traded at £78.29

£84.00

£83.50

200

£83.24

£83.10

£83.00

£82.88

£82.74

£82.00

£80.00

124

£79.99

100

£79.45

£79.00

£78.99

£78.85

£78.75

£78.64

£78.55

£78.49

£78.40

£78.35

£78.30

£78.29

275

£78.10

£78.00

£76.55

£76.52

£76.43

£76.42

105

£76.40

102

£76.35

£76.25

Trade numbers are the exchange sequence for the day. Buy/sell shows which side initiated the trade; "?" means it could not be determined, and * means it was inferred from the price move. Types: AT = automated (order book), O = off-book, UT = uncrossing (auction). Unofficial data, may be incomplete.

Past sessions

Tap a day to open its tape. Change is against the previous close; volume is compared with the average of earlier sessions.

Day	Close	VWAP	Range	Volume	Value	Trades	Buy / sell	Largest	Over £10k
Mon 9 Nov Summary	8500.00p	8291.43p	8200.00–8500.00	7570.5×+ 992 late	£63k	22	28%	£9,130	0
Fri 6 Nov