swc.guru
Time machine

History

Go back to any trading day to see the share price, bitcoin, the treasury numbers at the time, and what was going on: announcements, purchases, videos and notes on what moved the price.

PurchaseSaleFundraiseResultsMarket note

Click anywhere on the chart to jump to that day. SWC daily closes from the LSE listing on 3 Feb 2026.

Thursday, 5 February 2026

SWC close
31.25p
-7.75p (-19.87%)
Day range
28.0–39.5p
Open 39.50p
Volume
3,797,508
≈ £1.2m traded
BTC close (GBP)
£46,373
mNAV (EV/NAV)
0.73×
FD EV/BTC 0.73×
Sats per FD share
918
₿2,674 held
What was happening
3 Feb 2026Director dealing
First Day of Dealings
2 Feb 2026ATM / subscription
Subscription Agreement Update - £0.1m Proceeds

ATM: 187,000 shares placed for £82,170 (~44p); 58,833,500 remain unsold.

Treasury on this day
BTC held
₿2,674
Shares in issue
350,237,093
Unsold ATM shares
58,833,500
Debt
£0
NAV
£124.0m
Enterprise value
£91.1m
Biggest daily moves
DateCloseChangeContext
21 Sept 202672.00p+35.9%No company news
18 Sept 202652.98p+20.2%No company news
5 Feb 202631.25p-19.9%No company news
17 Apr 202640.65p+17.8%1 announcement nearby
6 Feb 202636.75p+17.6%No company news
8 Apr 202633.00p+15.0%No company news
11 Sept 202638.00p+14.6%1 announcement nearby
4 Mar 202636.10p+13.7%1 announcement nearby
23 Sept 202663.02p-12.5%No company news
21 Aug 202634.79p+10.5%No company news
7 Apr 202628.70p+10.1%No company news
20 Apr 202637.20p-8.5%No company news