Time machine
History
Go back to any trading day to see the share price, bitcoin, the treasury numbers at the time, and what was going on: announcements, purchases, videos and notes on what moved the price.
Friday, 6 February 2026
SWC close
36.75p
+5.50p (+17.60%)
Day range
29.5–38.4p
Open 30.00p
Volume
3,105,664
≈ £1.1m traded
BTC close (GBP)
£51,837
mNAV (EV/NAV)
0.77×
FD EV/BTC 0.77×
Sats per FD share
918
₿2,674 held