swc.guru
Time machine

History

Go back to any trading day to see the share price, bitcoin, the treasury numbers at the time, and what was going on: announcements, purchases, videos and notes on what moved the price.

PurchaseSaleFundraiseResultsMarket note

Click anywhere on the chart to jump to that day. SWC daily closes from the LSE listing on 3 Feb 2026.

Friday, 18 September 2026

SWC close
52.98p
+8.92p (+20.23%)
Day range
44.0–53.5p
Open 44.99p
Volume
2,331,922
≈ £1.2m traded
BTC close (GBP)
£60,397
mNAV (EV/NAV)
1.46×
FD EV/BTC 1.28×
Sats per FD share
756
₿2,747 held
What was happening

No announcements or market notes between 15 Sept 2026 and 19 Sept 2026. This was a big move with no company news; it may have been driven by bitcoin or wider market sentiment.

Treasury on this day
BTC held
₿2,747
Shares in issue
374,840,705
Unsold ATM shares
43,924,230
Debt
£20.5m
NAV
£145.4m
Enterprise value
£213.0m
Videos around this day
Biggest daily moves
DateCloseChangeContext
21 Sept 202672.00p+35.9%No company news
18 Sept 202652.98p+20.2%No company news
5 Feb 202631.25p-19.9%No company news
17 Apr 202640.65p+17.8%1 announcement nearby
6 Feb 202636.75p+17.6%No company news
8 Apr 202633.00p+15.0%No company news
11 Sept 202638.00p+14.6%1 announcement nearby
4 Mar 202636.10p+13.7%1 announcement nearby
23 Sept 202663.02p-12.5%No company news
21 Aug 202634.79p+10.5%No company news
7 Apr 202628.70p+10.1%No company news
20 Apr 202637.20p-8.5%No company news