swc.guru
Time machine

History

Go back to any trading day to see the share price, bitcoin, the treasury numbers at the time, and what was going on: announcements, purchases, videos and notes on what moved the price.

PurchaseSaleFundraiseResultsMarket note

Click anywhere on the chart to jump to that day. SWC daily closes from the LSE listing on 3 Feb 2026.

Friday, 17 April 2026

SWC close
40.65p
+6.15p (+17.84%)
Day range
33.0–41.4p
Open 34.50p
Volume
3,286,043
≈ £1.3m traded
BTC close (GBP)
£57,031
mNAV (EV/NAV)
0.78×
FD EV/BTC 0.78×
Sats per FD share
916
₿2,706 held
What was happening
14 Apr 2026Bitcoin purchase
Bitcoin Purchase

Bought 11 BTC at an average £53,901 (£592,915). Holdings now 2,706 BTC. Quarter-to-Date BTC Yield 11.38%.

Treasury on this day
BTC held
₿2,706
Shares in issue
351,919,127
Unsold ATM shares
56,663,950
Debt
£0
NAV
£154.3m
Enterprise value
£120.0m
Biggest daily moves
DateCloseChangeContext
21 Sept 202672.00p+35.9%No company news
18 Sept 202652.98p+20.2%No company news
5 Feb 202631.25p-19.9%No company news
17 Apr 202640.65p+17.8%1 announcement nearby
6 Feb 202636.75p+17.6%No company news
8 Apr 202633.00p+15.0%No company news
11 Sept 202638.00p+14.6%1 announcement nearby
4 Mar 202636.10p+13.7%1 announcement nearby
23 Sept 202663.02p-12.5%No company news
21 Aug 202634.79p+10.5%No company news
7 Apr 202628.70p+10.1%No company news
20 Apr 202637.20p-8.5%No company news