Loading…
No trades recorded for this day.
Not printed yet.
Not printed yet.
No repeated sizes yet. This flags 4+ trades of the exact same size within 30 minutes of each other, a sign of one order being worked in slices.
Fills in as trades print.
Trade numbers are the exchange sequence for the day. Buy/sell shows which side initiated the trade; "?" means it could not be determined, and * means it was inferred from the price move. Types: AT = automated (order book), O = off-book, UT = uncrossing (auction). Unofficial data, may be incomplete.
| Day | Close | VWAP | Range | Volume | Value | Trades | Buy / sell | Largest | Over £10k |
|---|---|---|---|---|---|---|---|---|---|
| Mon 28 SeptSummary | 62.76p+1.2% | 62.67p | 61.80–64.31 | 245,228 | £154k | 114 | 62% | £19,991 | 2 |
| Fri 25 SeptSummary |
| 62.00p−1.6% |
| 64.08p |
| 61.00–66.99 |
| 1,311,006+ 1,081,150 late |
| £840k |
| 439 |
58% |
| £24,329 |
| 20 |
| Thu 24 SeptSummary | 63.00p+1.2% | 61.02p | 59.00–64.00 | 1,602,574+ 2,156,929 late | £978k | 438 | 62% | £39,991 | 22 |
| Wed 23 SeptSummarypartial | 62.24p−7.4% | 61.59p | 60.20–63.00 | 186,651 | £115k | 71 | 79% | £36,239 | 1 |